StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

-0.01% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$1,728.63万

流通市值

$3,418.12万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAOIBApplied Optoelectronics (bStoc	$78.91	$88.10	$77.20	$167.53万	$855.77万	1.12%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0903	$30.12万	$3,185.19万	-3.61%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
584	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.17万	$207.68万	-1.88%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
166	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$147.40万	$1.40亿	-3.48%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.98万	$4,443.58万	-1.23%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$611.14万	$1,014.66万	-2.05%
532	RESOLVResolv	$0.01597	$0.01689	$0.01587	$19.63万	$850.87万	-5.05%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.95万	—	-4.48%
313	GRTThe Graph	$0.02153	$0.02314	$0.02143	$54.79万	$2.46亿	-4.99%