Meteora

MET · 美元计价

$0.3133

≈ ￥2.0678

-1.57% (-$0.01)

更新于 2026-10-28 20:20:07

24H 最高

$0.324

24H 最低

$0.3129

今日开盘

$0.3183

24H 成交量

$60.59万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AAOIBApplied Optoelectronics (bStoc	$78.34	$79.64	$71.22	$87.64万	$771.56万	6.69%
276	METMeteora	$0.3133	$0.324	$0.3129	$60.59万	$1.78亿	-1.57%
379	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.61万	$3,131.43万	2.53%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
572	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$13.89万	$210.87万	0.42%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3321	$213.51万	$2,629.81万	-11.88%
172	SANDThe Sandbox	$0.04838	$0.04904	$0.04684	$121.13万	$1.40亿	2.65%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$81.98万	$956.30万	0.00%
554	TKOTokocrypto	$0.049	$0.05	$0.0483	$15.19万	$369.60万	0.20%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
173	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$120.77万	$4,297.42万	4.08%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.04	$8.45	$549.66万	$854.08万	12.54%
561	RESOLVResolv	$0.01659	$0.01695	$0.0165	$14.68万	$864.89万	-0.42%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
359	KSTRBKSTRB	$18.6	$19.16	$18.51	$39.76万	—	0.22%
279	GRTThe Graph	$0.0224	$0.02289	$0.0218	$58.91万	$2.45亿	2.28%