Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AAOIBApplied Optoelectronics (bStoc	$78.4	$79.64	$71.22	$87.64万	$771.56万	7.08%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
379	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.58万	$3,131.43万	2.54%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
570	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
174	SANDThe Sandbox	$0.04841	$0.04904	$0.04684	$120.62万	$1.40亿	2.91%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
171	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$121.26万	$4,297.42万	4.08%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.04	$8.45	$549.49万	$854.08万	13.31%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
361	KSTRBKSTRB	$18.6	$19.16	$18.50	$39.55万	—	0.49%
280	GRTThe Graph	$0.02231	$0.02289	$0.0218	$58.82万	$2.45亿	2.25%