NEAR Protocol

NEAR · 美元计价

$4.652

≈ ￥30.7032

3.59% ($0.16)

更新于 2026-10-28 19:20:01

24H 最高

$4.81

24H 最低

$4.47

今日开盘

$4.491

24H 成交量

$8,685.49万

流通市值

$59.72亿

24H 涨跌额

($0.16)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AAOIBApplied Optoelectronics (bStoc	$78.75	$79.44	$71.22	$85.48万	$771.56万	6.35%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
385	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.60万	$3,131.43万	3.75%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
553	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.14万	$210.87万	0.55%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
183	SANDThe Sandbox	$0.04862	$0.04879	$0.04684	$109.47万	$1.40亿	3.47%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.43万	$4,297.42万	4.05%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.04	$8.45	$547.12万	$854.08万	14.27%
571	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.88万	$864.89万	0.18%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
359	KSTRBKSTRB	$18.66	$19.16	$18.50	$39.31万	—	0.65%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%