First Digital USD

FDUSD · 美元计价

$0.9984

≈ ￥6.5894

-0.04% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.9993

24H 最低

$0.9982

今日开盘

$0.9988

24H 成交量

$1,307.99万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.73万	$3,185.19万	-3.09%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
588	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.79	$76.80	$15.00万	$207.68万	-1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
156	SANDThe Sandbox	$0.04648	$0.04904	$0.04563	$153.46万	$1.40亿	-3.07%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
534	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.09万	$850.87万	-4.95%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%